Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524C00023000 | 2024-05-21 11:24AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 16 | 43 | 193.75% |
| BILI240531C00023000 | 2024-05-17 10:10AM EDT | 2024-05-31 | 0.32 | 0.10 | 0.13 | 0.00 | - | 6 | 41 | 146.09% |
| BILI240719C00023000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 0.68 | 0.63 | 0.68 | -0.15 | -18.07% | 5 | 33,154 | 100.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240531P00023000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 7.00 | 7.50 | 7.70 | 0.00 | - | 100 | 100 | 50.00% |
| BILI240719P00023000 | 2024-01-03 1:06PM EDT | 2024-07-19 | 11.02 | 12.80 | 15.65 | 0.00 | - | 2 | 0 | 353.22% |
© 2024 Yahoo. All rights reserved.