Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524C00022000 | 2024-05-20 11:27AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| BILI240531C00022000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,242 | 50.00% |
| BILI240621C00022000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,583 | 25.00% |
| BILI240719C00022000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 36,745 | 25.00% |
| BILI260116C00022000 | 2024-05-17 10:28AM EDT | 2026-01-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00022000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 10.85 | 9.25 | 10.45 | 0.00 | - | 6 | 3 | 299.71% |
| BILI240719P00022000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BILI260116P00022000 | 2024-02-06 2:22PM EDT | 2026-01-16 | 12.50 | 11.25 | 12.15 | 0.00 | - | 1 | 3 | 91.82% |
© 2024 Yahoo. All rights reserved.