Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524C00021000 | 2024-05-21 10:36AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.25 | -71.43% | 61 | 81 | 188.28% |
| BILI240531C00021000 | 2024-05-17 12:34PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.20 | -0.24 | -52.17% | 10 | 1,629 | 133.98% |
| BILI240719C00021000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 1.09 | 0.77 | 0.90 | 0.00 | - | 417 | 1,451 | 94.43% |
| BILI240920C00021000 | 2024-05-20 9:34AM EDT | 2024-09-20 | 1.78 | 1.47 | 1.55 | 0.00 | - | 2 | 2 | 86.91% |
| BILI241018C00021000 | 2024-05-17 12:44PM EDT | 2024-10-18 | 2.10 | 1.47 | 1.74 | 0.00 | - | 3 | 4 | 80.96% |
| BILI250117C00021000 | 2024-05-17 2:06PM EDT | 2025-01-17 | 2.85 | 2.10 | 2.32 | 0.00 | - | 6 | 6 | 76.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628P00021000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 5.60 | 5.70 | 6.50 | 0.00 | - | - | 50 | 103.61% |
© 2024 Yahoo. All rights reserved.