Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419C00020000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILI240426C00020000 | 2024-03-19 11:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 292.19% |
| BILI240621C00020000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILI240719C00020000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 25.00% |
| BILI240920C00020000 | 2024-04-12 2:31PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BILI241018C00020000 | 2024-04-11 9:52AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILI250117C00020000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BILI260116C00020000 | 2024-04-18 1:41PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419P00020000 | 2024-02-23 4:41PM EDT | 2024-04-19 | 10.00 | 8.10 | 9.40 | 0.00 | - | 10 | 10 | 985.94% |
| BILI240621P00020000 | 2024-03-20 11:59AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI240719P00020000 | 2024-03-28 1:45PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI250117P00020000 | 2024-04-09 11:59AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI260116P00020000 | 2024-02-08 11:00AM EDT | 2026-01-16 | 10.95 | 9.80 | 10.05 | 0.00 | - | 3 | 24 | 50.68% |
© 2024 Yahoo. All rights reserved.