Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524C00019000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.31 | 0.29 | 0.43 | +0.10 | +47.62% | 1 | 45 | 104.88% |
| BILI240531C00019000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.34 | 0.36 | 0.48 | 0.00 | - | 1 | 5 | 95.90% |
| BILI240621C00019000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.92 | +0.03 | +4.48% | 2,436 | 378 | 94.92% |
| BILI240719C00019000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.02 | 0.80 | 1.07 | +0.17 | +20.00% | 14 | 1,068 | 80.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00019000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 6.65 | 4.70 | 4.90 | 0.00 | - | - | 2 | 85.06% |
| BILI240719P00019000 | 2024-01-30 1:45PM EDT | 2024-07-19 | 9.95 | 9.30 | 9.45 | 0.00 | - | 5 | 5 | 241.99% |
© 2024 Yahoo. All rights reserved.