Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00018000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.17 | -0.01 | -6.67% | 18 | 149 | 126.56% |
| BILI240517C00018000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.32 | 0.28 | 0.31 | +0.02 | +6.67% | 22 | 62 | 106.84% |
| BILI240524C00018000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.43 | 0.39 | 0.93 | +0.01 | +2.38% | 7 | 3 | 119.73% |
| BILI240531C00018000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.53 | 0.48 | 0.57 | 0.00 | - | 10 | 17 | 92.97% |
| BILI240621C00018000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.90 | -0.06 | -6.32% | 294 | 17,878 | 88.57% |
| BILI240719C00018000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.21 | 0.96 | 1.25 | +0.22 | +22.22% | 9 | 5,483 | 79.59% |
| BILI240920C00018000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 1.81 | 1.78 | 1.90 | +0.11 | +6.47% | 1 | 326 | 79.64% |
| BILI241018C00018000 | 2024-05-02 2:02PM EDT | 2024-10-18 | 2.00 | 1.97 | 2.06 | 0.00 | - | 3 | 2,864 | 77.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240531P00018000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 5.70 | 2.75 | 3.75 | 0.00 | - | - | 2 | 50.39% |
| BILI240621P00018000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 4.05 | 3.85 | 4.00 | 0.00 | - | 180 | 715 | 82.32% |
| BILI240719P00018000 | 2023-11-29 12:04PM EDT | 2024-07-19 | 6.10 | 6.35 | 6.45 | 0.00 | - | - | 3 | 159.38% |
© 2024 Yahoo. All rights reserved.