Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:17.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426C00017500 | 2024-03-12 10:27AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 70 | 398.44% |
| BILI240524C00017500 | 2024-04-22 11:46AM EDT | 2024-05-24 | 0.07 | 0.18 | 0.25 | 0.00 | - | 2 | 1 | 85.55% |
| BILI250117C00017500 | 2024-04-26 3:19PM EDT | 2025-01-17 | 1.85 | 1.85 | 1.92 | +0.35 | +23.33% | 43 | 2,549 | 71.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00017500 | 2024-04-24 10:42AM EDT | 2025-01-17 | 5.94 | 5.65 | 5.80 | 0.00 | - | 5 | 456 | 60.21% |
© 2024 Yahoo. All rights reserved.