Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00014500 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.83 | 0.86 | 1.06 | -0.02 | -2.35% | 22 | 2,939 | 104.69% |
| BILI240517C00014500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.15 | 1.12 | 1.15 | +0.06 | +5.50% | 3,083 | 3,597 | 87.11% |
| BILI240524C00014500 | 2024-05-03 12:02PM EDT | 2024-05-24 | 1.26 | 1.29 | 1.47 | +0.09 | +7.69% | 94 | 179 | 88.28% |
| BILI240531C00014500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.52 | 1.48 | 1.62 | +0.13 | +9.35% | 17 | 27 | 86.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00014500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.53 | 0.51 | 0.54 | -0.12 | -18.46% | 175 | 2,710 | 90.23% |
| BILI240524P00014500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.95 | 0.92 | 0.98 | -0.07 | -6.86% | 11 | 203 | 80.96% |
© 2024 Yahoo. All rights reserved.