Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00013500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.60 | 1.31 | 1.61 | +0.17 | +11.89% | 66 | 1,150 | 77.73% |
| BILI240517C00013500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.72 | 1.13 | 1.79 | +0.01 | +0.58% | 68 | 370 | 52.73% |
| BILI240524C00013500 | 2024-05-03 11:23AM EDT | 2024-05-24 | 1.82 | 1.64 | 1.97 | +0.34 | +22.97% | 10 | 223 | 75.98% |
| BILI240531C00013500 | 2024-04-30 9:37AM EDT | 2024-05-31 | 2.05 | 2.01 | 2.37 | +1.22 | +146.99% | 14 | 17 | 93.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00013500 | 2024-05-03 2:33PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.20 | -0.05 | -20.00% | 169 | 697 | 88.67% |
| BILI240517P00013500 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.42 | 0.36 | 0.39 | -0.02 | -4.55% | 23 | 458 | 83.20% |
| BILI240531P00013500 | 2024-05-02 2:23PM EDT | 2024-05-31 | 0.72 | 0.57 | 0.81 | 0.00 | - | 6 | 24 | 81.15% |
© 2024 Yahoo. All rights reserved.