Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426C00012500 | 2024-04-19 1:56PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 26 | 289 | 69.53% |
| BILI240503C00012500 | 2024-04-19 2:47PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 7 | 37 | 66.41% |
| BILI240510C00012500 | 2024-04-19 1:58PM EDT | 2024-05-10 | 0.21 | 0.18 | 0.22 | -0.04 | -16.00% | 16 | 203 | 66.02% |
| BILI240524C00012500 | 2024-04-19 12:22PM EDT | 2024-05-24 | 0.36 | 0.36 | 0.41 | -0.07 | -16.28% | 5 | 17 | 68.16% |
| BILI250117C00012500 | 2024-04-19 1:08PM EDT | 2025-01-17 | 2.06 | 2.00 | 2.08 | -0.09 | -4.19% | 72 | 2,123 | 69.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426P00012500 | 2024-04-16 9:40AM EDT | 2024-04-26 | 1.62 | 1.59 | 1.73 | 0.00 | - | 11 | 204 | 80.47% |
| BILI240503P00012500 | 2024-04-18 1:49PM EDT | 2024-05-03 | 1.64 | 1.65 | 1.70 | +0.04 | +2.50% | 1 | 160 | 60.16% |
| BILI240524P00012500 | 2024-04-15 1:26PM EDT | 2024-05-24 | 1.72 | 1.88 | 1.94 | 0.00 | - | 1 | 22 | 62.50% |
| BILI250117P00012500 | 2024-04-17 12:27PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.30 | 0.00 | - | 1 | 1,296 | 59.47% |
© 2024 Yahoo. All rights reserved.