Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00011500 | 2024-05-02 9:58AM EDT | 2024-05-10 | 2.56 | 2.86 | 3.65 | 0.00 | - | 11 | 415 | 209.38% |
| BILI240517C00011500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 2.50 | 2.90 | 3.55 | 0.00 | - | 1 | 178 | 125.00% |
| BILI240524C00011500 | 2024-04-24 9:32AM EDT | 2024-05-24 | 1.67 | 3.45 | 3.60 | 0.00 | - | 20 | 625 | 97.07% |
| BILI240531C00011500 | 2024-05-01 3:19PM EDT | 2024-05-31 | 1.92 | 2.58 | 4.15 | 0.00 | - | 5 | 16 | 54.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00011500 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.10 | +0.08 | +400.00% | 50 | 707 | 127.34% |
| BILI240517P00011500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 20 | 198 | 89.84% |
| BILI240524P00011500 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 10 | 313 | 81.25% |
| BILI240531P00011500 | 2024-05-02 9:38AM EDT | 2024-05-31 | 0.27 | 0.14 | 1.26 | 0.00 | - | 2 | 16 | 136.13% |
| BILI240607P00011500 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.28 | 0.22 | 1.16 | 0.00 | - | 1 | 4 | 120.51% |
© 2024 Yahoo. All rights reserved.