Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00010500 | 2024-04-24 9:38AM EDT | 2024-05-10 | 2.15 | 3.30 | 4.50 | 0.00 | - | 3 | 6 | 214.06% |
| BILI240517C00010500 | 2024-04-24 9:44AM EDT | 2024-05-17 | 2.24 | 3.25 | 5.10 | 0.00 | - | - | 17 | 248.05% |
| BILI240524C00010500 | 2024-04-17 9:53AM EDT | 2024-05-24 | 1.19 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 94.53% |
| BILI240531C00010500 | 2024-04-25 3:56PM EDT | 2024-05-31 | 2.46 | 2.87 | 4.60 | 0.00 | - | 1 | 1 | 115.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00010500 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 81 | 112.50% |
| BILI240517P00010500 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.47 | -0.11 | -91.67% | 16 | 36 | 160.94% |
| BILI240524P00010500 | 2024-05-03 2:00PM EDT | 2024-05-24 | 0.02 | 0.02 | 1.30 | -0.05 | -71.43% | 8 | 239 | 186.91% |
| BILI240531P00010500 | 2024-05-02 11:10AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.77 | 0.00 | - | 6 | 97 | 133.59% |
| BILI240607P00010500 | 2024-05-02 1:51PM EDT | 2024-06-07 | 0.14 | 0.09 | 0.14 | 0.00 | - | 6 | 8 | 81.25% |
© 2024 Yahoo. All rights reserved.