Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517C00008000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 4.25 | 8.15 | 8.75 | 0.00 | - | 3 | 10 | 768.75% |
| BILI240621C00008000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 6.25 | 8.50 | 9.35 | 0.00 | - | 1 | 505 | 170.70% |
| BILI240719C00008000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 5.35 | 7.90 | 8.90 | 0.00 | - | 7 | 116 | 124.41% |
| BILI240920C00008000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 8.25 | 8.00 | 9.05 | +0.10 | +1.23% | 1 | 20 | 101.86% |
| BILI241018C00008000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 3.80 | 8.95 | 9.15 | 0.00 | - | 3 | 38 | 92.19% |
| BILI260116C00008000 | 2024-05-10 10:48AM EDT | 2026-01-16 | 7.85 | 10.25 | 10.55 | 0.00 | - | 1 | 438 | 83.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517P00008000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.43 | 0.00 | - | 25 | 32 | 1,000.00% |
| BILI240531P00008000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.47 | 0.00 | - | 5 | 165 | 373.44% |
| BILI240621P00008000 | 2024-05-13 10:51AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.50 | 0.00 | - | 3 | 796 | 174.22% |
| BILI240719P00008000 | 2024-05-15 1:17PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.28 | 0.00 | - | 12 | 137 | 115.82% |
| BILI240920P00008000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.21 | 0.00 | - | 1 | 313 | 79.10% |
| BILI241018P00008000 | 2024-05-14 10:58AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 13 | 85.55% |
| BILI260116P00008000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 1.18 | 1.02 | 1.26 | 0.00 | - | 15 | 575 | 69.58% |
© 2024 Yahoo. All rights reserved.