Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00007500 | 2024-06-10 3:55PM EDT | 2025-01-17 | 7.30 | 7.70 | 7.85 | 0.00 | - | 3 | 310 | 86.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00007500 | 2024-06-12 3:19PM EDT | 2025-01-17 | 0.32 | 0.28 | 0.34 | 0.00 | - | 4 | 4,965 | 72.07% |
© 2024 Yahoo. All rights reserved.