Canada markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.73-0.77 (-4.97%)
At close: 04:00PM EDT
14.74 +0.01 (+0.07%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILI250117C000075002024-06-10 3:55PM EDT2025-01-177.307.707.850.00-331086.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILI250117P000075002024-06-12 3:19PM EDT2025-01-170.320.280.340.00-44,96572.07%