Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00040000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 0.15 | 0.06 | 0.18 | +0.01 | +7.14% | 4 | 4,296 | 144.92% |
| BILI250117C00040000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 0.75 | 0.68 | 0.75 | +0.10 | +15.38% | 4 | 2,940 | 80.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00040000 | 2024-05-13 9:36AM EDT | 2024-06-21 | 24.72 | 23.10 | 25.00 | 0.00 | - | 38 | 38 | 212.50% |
| BILI250117P00040000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 24.35 | 23.40 | 23.60 | 0.00 | - | 4 | 4 | 60.16% |
© 2024 Yahoo. All rights reserved.