Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 10 | 43 | 3.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 6 | 5.00 | 0.04 | 0.00 | - | 10 | 39 |
| 4.35 | 0.00 | - | 1 | 3 | 6.00 | 0.09 | 0.00 | - | 1 | 5 |
| 3.26 | 0.00 | - | 5 | 9 | 7.00 | 0.01 | 0.00 | - | 5 | 597 |
| 2.91 | -1.04 | -26.33% | 17 | 227 | 8.00 | 0.01 | 0.00 | - | 17 | 1,356 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 5 | 5 |
| 1.93 | -0.14 | -6.76% | 10 | 347 | 9.00 | 0.01 | 0.00 | - | 1 | 5,973 |
| 1.43 | -0.12 | -7.74% | 4 | 5 | 9.50 | 0.02 | 0.00 | - | 1 | 44 |
| 0.93 | -0.07 | -7.00% | 79 | 1,299 | 10.00 | 0.02 | 0.00 | - | 25 | 5,783 |
| 0.42 | -0.18 | -30.00% | 34 | 476 | 10.50 | 0.02 | -0.01 | -33.33% | 1 | 604 |
| 0.01 | -0.18 | -94.74% | 166 | 1,712 | 11.00 | 0.07 | -0.08 | -53.33% | 143 | 2,967 |
| 0.01 | -0.05 | -83.33% | 24 | 4,228 | 11.50 | 0.56 | +0.03 | +5.66% | 91 | 1,071 |
| 0.03 | +0.02 | - | 8 | 11,512 | 12.00 | 1.05 | +0.05 | +5.00% | 220 | 11,606 |
| 0.01 | 0.00 | - | 1 | 823 | 12.50 | 1.56 | +0.03 | +1.96% | 1 | 211 |
| 0.01 | 0.00 | - | 7 | 5,361 | 13.00 | 2.05 | +0.10 | +5.13% | 12 | 2,353 |
| 0.01 | 0.00 | - | 45 | 267 | 13.50 | 2.17 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 20,102 | 14.00 | 3.05 | +0.02 | +0.66% | 8 | 8,500 |
| 0.01 | 0.00 | - | 1 | 179 | 14.50 | 2.80 | 0.00 | - | - | 200 |
| 0.02 | 0.00 | - | 2 | 6,600 | 15.00 | 4.07 | +0.08 | +2.01% | 3 | 2,346 |
| 0.05 | 0.00 | - | - | 1 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8,033 | 16.00 | 6.05 | 0.00 | - | 2 | 29 |
| 0.03 | 0.00 | - | - | 3 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8,691 | 17.00 | 5.95 | 0.00 | - | 47 | 45 |
| 0.02 | 0.00 | - | 30 | 5,194 | 18.00 | 5.95 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1,182 | 19.00 | 6.37 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 1,071 | 20.00 | 10.00 | 0.00 | - | 10 | 10 |
| 0.09 | 0.00 | - | 1 | 189 | 21.00 | - | - | - | - | - |
| 0.50 | +0.46 | +1,150.00% | 11 | 212 | 22.00 | 8.25 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 1,316 | 23.00 | 9.40 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 116 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 38 | 25.00 | 11.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 552 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.