Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 4 | 12 | 3.00 | 0.21 | 0.00 | - | 5 | 8 |
| 10.50 | 0.00 | - | 10 | 102 | 5.00 | 0.59 | 0.00 | - | 2 | 74 |
| 9.85 | 0.00 | - | 4 | 440 | 8.00 | 1.18 | 0.00 | - | 15 | 575 |
| 8.05 | -0.57 | -6.61% | 1 | 1,731 | 10.00 | 1.93 | +0.03 | +1.58% | 2 | 132 |
| 8.30 | 0.00 | - | 3 | 476 | 12.00 | 2.75 | 0.00 | - | 4 | 89 |
| 6.40 | 0.00 | - | 4 | 145 | 15.00 | 4.37 | 0.00 | - | 1 | 59 |
| 5.75 | 0.00 | - | 11 | 1,229 | 17.00 | 5.25 | 0.00 | - | 1 | 110 |
| 4.87 | 0.00 | - | 5 | 799 | 20.00 | 10.95 | 0.00 | - | 3 | 24 |
| 4.87 | 0.00 | - | 1 | 77 | 22.00 | 12.50 | 0.00 | - | 1 | 3 |
| 3.92 | 0.00 | - | 2 | 293 | 25.00 | 14.30 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 2 | 418 | 27.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 13 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.