Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 21 | 2.50 | 0.13 | 0.00 | - | 4 | 28,583 |
| 11.00 | 0.00 | - | 5 | 121 | 5.00 | 0.10 | 0.00 | - | 1 | 25,196 |
| 9.01 | 0.00 | - | 11 | 315 | 7.50 | 0.35 | +0.03 | +9.38% | 16 | 1,734 |
| 8.00 | 0.00 | - | 25 | 48 | 9.00 | 0.65 | -0.05 | -7.14% | 100 | 172 |
| 6.90 | -0.47 | -6.38% | 4 | 1,927 | 10.00 | 0.79 | 0.00 | - | 8 | 2,531 |
| 6.45 | 0.00 | - | 3 | 13 | 11.00 | 1.29 | +0.02 | +1.57% | 3 | 1,580 |
| 5.06 | -0.69 | -12.00% | 10 | 5,350 | 12.50 | 1.86 | +0.20 | +12.05% | 1 | 2,258 |
| 4.60 | -0.39 | -7.82% | 100 | 225 | 14.00 | 2.23 | 0.00 | - | 2 | 333 |
| 4.14 | -0.46 | -10.00% | 72 | 2,537 | 15.00 | 3.15 | +0.42 | +15.38% | 23 | 471 |
| 3.74 | -0.40 | -9.66% | 8 | 2,693 | 16.00 | 3.71 | +0.19 | +5.40% | 1 | 449 |
| 3.25 | -0.30 | -8.45% | 43 | 2,744 | 17.50 | 4.64 | +0.24 | +5.45% | 36 | 463 |
| 2.91 | -0.64 | -18.03% | 5 | 43 | 19.00 | - | - | - | - | - |
| 2.52 | -0.24 | -8.70% | 112 | 1,902 | 20.00 | 6.10 | 0.00 | - | 2 | 509 |
| 2.34 | -0.51 | -17.89% | 1 | 6 | 21.00 | - | - | - | - | - |
| 1.97 | -0.24 | -10.86% | 1 | 488 | 22.50 | 10.25 | 0.00 | - | 1 | 206 |
| 1.80 | -0.16 | -8.16% | 2 | 2 | 24.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 2,056 | 25.00 | 14.00 | 0.00 | - | 71 | 157 |
| 1.52 | 0.00 | - | 11 | 697 | 27.00 | 9.80 | 0.00 | - | 77 | 91 |
| 1.42 | 0.00 | - | 9 | 806 | 30.00 | 16.20 | 0.00 | - | 1 | 2 |
| 0.94 | -0.25 | -21.01% | 4 | 2,025 | 32.00 | 18.15 | 0.00 | - | 1 | 3 |
| 0.89 | 0.00 | - | 1 | 2,190 | 35.00 | 19.20 | 0.00 | - | 1 | 19 |
| 0.86 | 0.00 | - | 1 | 1,633 | 37.00 | 21.15 | 0.00 | - | 1 | 19 |
| 0.58 | -0.17 | -22.67% | 3 | 2,940 | 40.00 | 24.35 | 0.00 | - | 4 | 4 |
| 0.50 | -0.14 | -21.87% | 65 | 3,695 | 42.00 | 26.10 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.