Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 62 | 63 |
| 5.50 | 0.00 | - | 3 | 3 | 6.00 | 0.22 | 0.00 | - | 5 | 13 |
| 9.25 | 0.00 | - | 3 | 22 | 7.00 | 0.18 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 3 | 38 | 8.00 | 0.25 | 0.00 | - | 1 | 13 |
| 3.35 | 0.00 | - | 1 | 10 | 9.00 | 0.37 | +0.10 | +37.04% | 1 | 28 |
| 6.27 | -0.66 | -9.52% | 5 | 1,027 | 10.00 | 0.52 | 0.00 | - | 8 | 322 |
| 5.59 | -0.41 | -6.83% | 5 | 187 | 11.00 | 0.70 | 0.00 | - | 2 | 477 |
| 5.60 | 0.00 | - | 1 | 41 | 12.00 | 1.12 | 0.00 | - | 1 | 402 |
| 4.35 | -0.44 | -9.19% | 353 | 112 | 13.00 | 1.58 | +0.14 | +9.72% | 1,001 | 692 |
| 3.80 | -0.50 | -11.63% | 5 | 689 | 14.00 | 1.72 | 0.00 | - | 3 | 243 |
| 3.43 | -0.57 | -14.25% | 11 | 1,354 | 15.00 | 2.73 | +0.58 | +26.98% | 1 | 531 |
| 3.45 | 0.00 | - | 10 | 601 | 16.00 | 3.27 | +0.27 | +9.00% | 5 | 197 |
| 3.08 | 0.00 | - | 11 | 76 | 17.00 | 3.55 | 0.00 | - | 1 | 416 |
| 2.39 | -0.15 | -5.91% | 12 | 3,316 | 18.00 | 4.55 | +0.63 | +16.07% | 1 | 12 |
| 1.89 | -0.27 | -12.50% | 11 | 434 | 20.00 | - | - | - | - | - |
| 1.70 | -0.40 | -19.05% | 2 | 4 | 21.00 | - | - | - | - | - |
| 1.10 | -0.19 | -14.73% | 6 | 393 | 25.00 | 9.95 | 0.00 | - | 2 | 3 |
| 0.91 | 0.00 | - | - | 1 | 30.00 | 14.65 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.