Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 3 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.17 | 0.00 | - | 2 | 1 |
| 7.60 | 0.00 | - | - | 12 | 5.00 | 0.11 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 1 | 7 |
| 5.25 | 0.00 | - | 2 | 10 | 7.00 | 0.18 | 0.00 | - | 1 | 11 |
| 8.25 | 0.00 | - | 1 | 19 | 8.00 | 0.16 | -0.15 | -48.39% | 1 | 313 |
| 6.20 | 0.00 | - | 3 | 68 | 9.00 | 0.27 | +0.02 | +8.00% | 15 | 696 |
| 5.40 | 0.00 | - | 1 | 275 | 10.00 | 0.39 | 0.00 | - | 12 | 669 |
| 5.90 | 0.00 | - | 1 | 325 | 11.00 | 0.64 | 0.00 | - | 265 | 743 |
| 4.80 | -0.40 | -7.69% | 3 | 1,070 | 12.00 | 1.02 | +0.22 | +27.50% | 2 | 1,406 |
| 4.15 | -0.52 | -11.13% | 193 | 4,312 | 13.00 | 1.27 | 0.00 | - | 1 | 2,113 |
| 4.10 | 0.00 | - | 8 | 3,612 | 14.00 | 1.88 | +0.34 | +22.08% | 1 | 1,258 |
| 3.17 | -0.85 | -21.14% | 8 | 2,735 | 15.00 | 2.14 | 0.00 | - | 1 | 580 |
| 2.82 | -0.33 | -10.48% | 6 | 821 | 16.00 | 3.04 | +0.55 | +22.09% | 5 | 1,032 |
| 2.74 | 0.00 | - | 2 | 1,272 | 17.00 | 3.05 | 0.00 | - | 250 | 262 |
| 2.14 | -0.33 | -13.36% | 521 | 695 | 18.00 | 5.30 | 0.00 | - | 1 | 12 |
| 2.42 | 0.00 | - | 243 | 245 | 19.00 | - | - | - | - | - |
| 1.74 | -0.23 | -11.68% | 5 | 1,671 | 20.00 | 6.62 | 0.00 | - | - | 2 |
| 1.78 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 1.00 | -0.20 | -16.67% | 2 | 12,746 | 25.00 | 9.95 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.