Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 11 | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 3 | 6 | 5.00 | 0.09 | 0.00 | - | 1 | 14 |
| 5.65 | 0.00 | - | 3 | 4 | 6.00 | 0.05 | 0.00 | - | 6 | 205 |
| 4.12 | 0.00 | - | 2 | 48 | 7.00 | 0.05 | 0.00 | - | 2 | 152 |
| 5.35 | 0.00 | - | 7 | 116 | 8.00 | 0.05 | 0.00 | - | 12 | 137 |
| 6.90 | 0.00 | - | 2 | 1,006 | 9.00 | 0.15 | 0.00 | - | 4 | 438 |
| 4.35 | 0.00 | - | 76 | 846 | 10.00 | 0.18 | +0.02 | +12.50% | 10 | 1,330 |
| 5.45 | 0.00 | - | 20 | 2,022 | 11.00 | 0.33 | +0.09 | +37.50% | 10 | 2,343 |
| 4.20 | -0.40 | -8.70% | 1 | 5,959 | 12.00 | 0.51 | +0.05 | +10.87% | 88 | 2,017 |
| 3.95 | 0.00 | - | 53 | 4,121 | 13.00 | 0.84 | +0.09 | +12.00% | 15 | 24,166 |
| 3.30 | 0.00 | - | 3 | 1,772 | 14.00 | 1.08 | 0.00 | - | 1 | 1,790 |
| 2.37 | -0.41 | -14.75% | 28 | 6,730 | 15.00 | 1.83 | +0.20 | +12.27% | 5 | 771 |
| 2.00 | -0.39 | -16.32% | 1,264 | 10,343 | 16.00 | 2.27 | +0.11 | +5.09% | 1,215 | 160 |
| 1.69 | -0.37 | -17.96% | 25 | 33,372 | 17.00 | 2.79 | 0.00 | - | 6 | 336 |
| 1.41 | -0.31 | -18.02% | 33 | 12,544 | 18.00 | 6.10 | 0.00 | - | - | 3 |
| 1.26 | -0.19 | -13.10% | 105 | 3,615 | 19.00 | 9.95 | 0.00 | - | 5 | 5 |
| 1.02 | -0.26 | -20.31% | 1 | 2,705 | 20.00 | 5.00 | 0.00 | - | 1 | 3 |
| 1.09 | 0.00 | - | 417 | 1,451 | 21.00 | - | - | - | - | - |
| 0.78 | -0.18 | -18.75% | 5 | 36,745 | 22.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.68 | -0.15 | -18.07% | 5 | 33,154 | 23.00 | 11.02 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 268 | 19,688 | 25.00 | 9.75 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 15 | 1,665 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.