Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.21 | 0.00 | - | 2 | 14 | 3.00 | 0.01 | 0.00 | - | 2 | 4 |
| 5.65 | 0.00 | - | 1 | 43 | 5.00 | 0.05 | 0.00 | - | 4 | 261 |
| 5.45 | 0.00 | - | 5 | 16 | 6.00 | 0.08 | 0.00 | - | 1 | 21 |
| 8.50 | -0.55 | -6.08% | 2 | 53 | 7.00 | 0.09 | 0.00 | - | 1 | 836 |
| 6.25 | 0.00 | - | 1 | 505 | 8.00 | 0.05 | 0.00 | - | 3 | 796 |
| 6.57 | +0.57 | +9.50% | 1 | 889 | 9.00 | 0.04 | 0.00 | - | 1 | 794 |
| 6.83 | 0.00 | - | 23 | 1,445 | 10.00 | 0.06 | -0.02 | -25.00% | 6 | 3,709 |
| 5.20 | 0.00 | - | 3 | 7,523 | 11.00 | 0.14 | +0.03 | +27.27% | 1 | 4,448 |
| 3.86 | -0.45 | -10.44% | 1 | 10,465 | 12.00 | 0.25 | +0.02 | +8.70% | 4 | 8,375 |
| 3.05 | -0.50 | -14.08% | 4 | 3,860 | 13.00 | 0.50 | +0.05 | +11.11% | 3 | 11,878 |
| 2.50 | -0.41 | -14.09% | 83 | 4,122 | 14.00 | 0.91 | +0.16 | +21.33% | 145 | 5,075 |
| 1.90 | -0.55 | -22.45% | 11 | 8,592 | 15.00 | 1.34 | +0.16 | +13.56% | 21 | 3,162 |
| 1.51 | -0.34 | -18.38% | 110 | 12,609 | 16.00 | 1.92 | +0.21 | +12.28% | 220 | 199 |
| 1.23 | -0.30 | -19.61% | 58 | 28,928 | 17.00 | 2.54 | +0.51 | +25.12% | 56 | 1,129 |
| 0.97 | -0.28 | -22.40% | 18 | 19,092 | 18.00 | 3.45 | +0.77 | +28.73% | 2 | 719 |
| 0.99 | 0.00 | - | 1,058 | 3,602 | 19.00 | 4.30 | 0.00 | - | 1 | 4 |
| 0.67 | -0.18 | -21.18% | 10 | 13,457 | 20.00 | 4.70 | 0.00 | - | 12 | 370 |
| 0.59 | 0.00 | - | 1 | 1,583 | 22.00 | 10.85 | 0.00 | - | 6 | 3 |
| 0.28 | -0.20 | -41.67% | 23 | 4,558 | 25.00 | 13.60 | 0.00 | - | 4 | 0 |
| 0.21 | -0.19 | -47.50% | 1 | 802 | 27.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.17 | -0.04 | -19.05% | 1 | 2,460 | 30.00 | 19.78 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 400 | 446 | 32.00 | 15.05 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 702 | 1,906 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 533 | 548 | 37.00 | 25.45 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 4 | 4,296 | 40.00 | 24.72 | 0.00 | - | 38 | 38 |
© 2024 Yahoo. All rights reserved.