Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI241018C00022500 | 2024-10-11 3:57PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| BILI241025C00022500 | 2024-10-11 3:54PM EDT | 2024-10-25 | 1.99 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BILI241101C00022500 | 2024-10-11 3:46PM EDT | 2024-11-01 | 2.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BILI241108C00022500 | 2024-10-10 11:03AM EDT | 2024-11-08 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILI241122C00022500 | 2024-10-11 12:07PM EDT | 2024-11-22 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BILI250117C00022500 | 2024-10-11 1:49PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI241018P00022500 | 2024-10-11 3:52PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| BILI241025P00022500 | 2024-10-11 3:56PM EDT | 2024-10-25 | 1.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| BILI241101P00022500 | 2024-10-11 3:51PM EDT | 2024-11-01 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BILI241108P00022500 | 2024-10-11 3:54PM EDT | 2024-11-08 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BILI241122P00022500 | 2024-10-11 11:43AM EDT | 2024-11-22 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BILI241129P00022500 | 2024-10-11 10:55AM EDT | 2024-11-29 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BILI250117P00022500 | 2024-10-11 3:39PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.