Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:16.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.12 | +133.33% | 287 | 1,064 | 2024-09-13 | 0.48 | -0.70 | -58.82% | 86 | 62 |
| 0.47 | +0.22 | +88.00% | 146 | 3,632 | 2024-09-20 | 0.92 | -0.47 | -33.81% | 41 | 2,055 |
| 0.65 | +0.26 | +66.67% | 18 | 224 | 2024-09-27 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 195 | 2024-10-04 | 1.60 | 0.00 | - | 5 | 10 |
| 0.88 | +0.05 | +6.02% | 5 | 1 | 2024-10-11 | - | - | - | - | - |
| 1.02 | +0.28 | +37.84% | 207 | 7,984 | 2024-10-18 | 1.23 | -0.38 | -23.60% | 22 | 1,143 |
| 1.06 | +0.06 | +6.00% | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 2.16 | +0.31 | +16.76% | 110 | 5,276 | 2025-01-17 | 2.38 | 0.00 | - | 14 | 511 |
| 2.61 | 0.00 | - | 100 | 145 | 2025-04-17 | 3.85 | 0.00 | - | 71 | 83 |
© 2024 Yahoo. All rights reserved.