SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL250321C00080000 | 2024-05-02 3:03PM EDT | 80.00 | 11.70 | 9.50 | 14.30 | 0.00 | - | - | 2 | 22.23% |
| BIL250321C00090000 | 2024-04-19 3:39PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| BIL250321C00091000 | 2024-05-31 3:22PM EDT | 91.00 | 0.90 | 0.60 | 0.90 | -0.01 | -1.10% | 8 | 32 | 1.03% |
| BIL250321C00092000 | 2024-05-30 1:52PM EDT | 92.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 341 | 1.00% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL250321P00087000 | 2024-05-14 11:06AM EDT | 87.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 20 | 5.16% |
| BIL250321P00089000 | 2024-04-26 3:28PM EDT | 89.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 3.55% |
| BIL250321P00091000 | 2024-05-31 10:13AM EDT | 91.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 59 | 1.37% |
© 2024 Yahoo. All rights reserved.