SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241220C00080000 | 2024-03-13 12:04PM EDT | 80.00 | 11.60 | 10.00 | 14.00 | 0.00 | - | - | 0 | 27.14% |
| BIL241220C00090000 | 2024-01-24 4:23PM EDT | 90.00 | 1.83 | 0.10 | 5.00 | 0.00 | - | - | 10 | 15.96% |
| BIL241220C00091000 | 2024-05-22 3:43PM EDT | 91.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIL241220C00092000 | 2024-06-14 1:02PM EDT | 92.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 0.20% |
| BIL241220C00093000 | 2024-03-04 2:51PM EDT | 93.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 2.82% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241220P00085000 | 2024-04-18 2:22PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 43 | 178 | 8.23% |
| BIL241220P00087000 | 2024-04-01 11:44AM EDT | 87.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 6.30% |
| BIL241220P00089000 | 2024-01-18 4:23PM EDT | 89.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 4.26% |
| BIL241220P00090000 | 2024-03-25 11:07AM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 3.16% |
| BIL241220P00091000 | 2024-06-14 1:43PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 0.39% |
| BIL241220P00092000 | 2024-06-11 11:38AM EDT | 92.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| BIL241220P00093000 | 2024-05-20 9:38AM EDT | 93.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIL241220P00094000 | 2024-05-20 9:38AM EDT | 94.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIL241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIL241220P00099000 | 2024-03-19 3:09PM EDT | 99.00 | 7.37 | 5.30 | 10.00 | 0.00 | - | 1 | 0 | 20.42% |
© 2024 Yahoo. All rights reserved.