SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240920C00090000 | 2024-05-28 10:07AM EDT | 90.00 | 1.70 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 4.21% |
| BIL240920C00091000 | 2024-06-06 3:58PM EDT | 91.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 2.53% |
| BIL240920C00092000 | 2024-06-03 9:58AM EDT | 92.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 92 | 1.29% |
| BIL240920C00093000 | 2023-12-27 10:30AM EDT | 93.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 3.92% |
| BIL240920C00094000 | 2023-11-27 3:56PM EDT | 94.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 4.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240920P00087000 | 2024-02-09 4:35PM EDT | 87.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 51 | 8.74% |
| BIL240920P00090000 | 2024-04-18 3:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 3.14% |
| BIL240920P00091000 | 2024-06-05 3:37PM EDT | 91.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 167 | 2.04% |
| BIL240920P00092000 | 2024-05-29 11:02AM EDT | 92.00 | 0.64 | 0.00 | 0.95 | 0.00 | - | 5 | 7 | 3.96% |
| BIL240920P00093000 | 2023-12-14 1:14PM EDT | 93.00 | 2.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 21.47% |
| BIL240920P00110000 | 2023-12-14 1:14PM EDT | 110.00 | 18.55 | 16.20 | 20.90 | 0.00 | - | - | 1 | 42.81% |
© 2024 Yahoo. All rights reserved.