Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00370000 | 2023-12-15 2:10PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.38% |
BIIB240719C00370000 | 2024-02-22 11:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 73.12% |
BIIB250117C00370000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 1.00 | 0.00 | 9.20 | 0.00 | - | 1 | 38 | 59.75% |
BIIB260116C00370000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 4.60 | 5.40 | 0.00 | - | 1 | 0 | 33.32% |