Canada markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.63-0.71 (-0.33%)
At close: 04:00PM EDT
212.03 -3.60 (-1.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB240419C003500002024-01-22 10:48AM EDT2024-04-190.230.001.500.00-331103.39%
BIIB240621C003500002024-02-22 1:40PM EDT2024-06-210.460.004.300.00-26464.28%
BIIB250117C003500002024-03-08 10:34AM EDT2025-01-172.200.005.000.00-120242.37%
BIIB250620C003500002024-03-21 1:38PM EDT2025-06-204.001.458.800.00-1340.65%
BIIB260116C003500002024-02-29 4:54PM EDT2026-01-168.005.3011.900.00-42337.20%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB240621P003500002023-07-20 1:05PM EDT2024-06-2178.5085.7093.600.00--00.00%
BIIB250117P003500002023-01-05 11:33AM EDT2025-01-1796.5677.0084.700.00-120.00%