Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00350000 | 2024-01-22 10:48AM EDT | 2024-04-19 | 0.23 | 0.00 | 1.50 | 0.00 | - | 3 | 31 | 103.39% |
BIIB240621C00350000 | 2024-02-22 1:40PM EDT | 2024-06-21 | 0.46 | 0.00 | 4.30 | 0.00 | - | 2 | 64 | 64.28% |
BIIB250117C00350000 | 2024-03-08 10:34AM EDT | 2025-01-17 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 202 | 42.37% |
BIIB250620C00350000 | 2024-03-21 1:38PM EDT | 2025-06-20 | 4.00 | 1.45 | 8.80 | 0.00 | - | 1 | 3 | 40.65% |
BIIB260116C00350000 | 2024-02-29 4:54PM EDT | 2026-01-16 | 8.00 | 5.30 | 11.90 | 0.00 | - | 4 | 23 | 37.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00350000 | 2023-07-20 1:05PM EDT | 2024-06-21 | 78.50 | 85.70 | 93.60 | 0.00 | - | - | 0 | 0.00% |
BIIB250117P00350000 | 2023-01-05 11:33AM EDT | 2025-01-17 | 96.56 | 77.00 | 84.70 | 0.00 | - | 1 | 2 | 0.00% |