Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00330000 | 2024-03-08 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 215 | 62.06% |
| BIIB240719C00330000 | 2024-01-08 12:19PM EDT | 2024-07-19 | 3.40 | 1.15 | 2.10 | 0.00 | - | 1 | 4 | 57.19% |
| BIIB250117C00330000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 0.50 | 0.10 | 3.60 | 0.00 | - | 10 | 62 | 37.40% |
| BIIB250620C00330000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 2.45 | 2.00 | 10.00 | 0.00 | - | 5 | 6 | 40.43% |
| BIIB260116C00330000 | 2024-04-04 2:13PM EDT | 2026-01-16 | 9.40 | 8.30 | 13.50 | 0.00 | - | 2 | 4 | 36.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00330000 | 2023-08-11 1:35PM EDT | 2025-01-17 | 65.77 | 68.00 | 75.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.