Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00325000 | 2024-02-14 2:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 29 | 66.97% |
BIIB240719C00325000 | 2024-02-12 4:18PM EDT | 2024-07-19 | 2.20 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 68.69% |
BIIB241018C00325000 | 2024-02-20 3:32PM EDT | 2024-10-18 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 57.39% |
BIIB250117C00325000 | 2024-03-15 1:02PM EDT | 2025-01-17 | 2.34 | 0.80 | 1.40 | 0.00 | - | 1 | 101 | 35.36% |
BIIB260116C00325000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 7.39 | 5.90 | 8.00 | 0.00 | - | 1 | 2 | 35.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00325000 | 2023-09-12 10:14AM EDT | 2024-06-21 | 66.00 | 61.80 | 64.60 | 0.00 | - | 5 | 0 | 0.00% |
BIIB250117P00325000 | 2023-09-19 12:06PM EDT | 2025-01-17 | 70.90 | 70.10 | 78.00 | 0.00 | - | 2 | 6 | 0.00% |