Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00315000 | 2024-02-01 4:35PM EDT | 2024-04-19 | 0.70 | 0.00 | 4.40 | 0.00 | - | 12 | 56 | 629.10% |
| BIIB240621C00315000 | 2024-02-02 11:23AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 57.13% |
| BIIB240719C00315000 | 2024-02-22 1:17PM EDT | 2024-07-19 | 0.84 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 66.24% |
| BIIB250117C00315000 | 2024-04-12 3:07PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00315000 | 2023-10-19 12:25PM EDT | 2024-04-19 | 58.60 | 82.30 | 92.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240621P00315000 | 2023-11-08 3:33PM EDT | 2024-06-21 | 89.00 | 71.00 | 80.50 | 0.00 | - | 14 | 0 | 0.00% |
| BIIB250117P00315000 | 2023-09-14 10:01AM EDT | 2025-01-17 | 58.94 | 57.10 | 65.40 | 0.00 | - | 1 | 8 | 0.00% |
| BIIB260116P00315000 | 2023-11-10 11:02AM EDT | 2026-01-16 | 92.50 | 75.00 | 85.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.