Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:310.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00310000 | 2024-03-25 2:16PM EDT | 2024-04-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 610.45% |
| BIIB240621C00310000 | 2024-02-15 2:32PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.15 | 0.00 | - | 1 | 212 | 59.38% |
| BIIB240719C00310000 | 2024-02-22 1:17PM EDT | 2024-07-19 | 1.18 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 64.61% |
| BIIB241018C00310000 | 2024-03-15 3:05PM EDT | 2024-10-18 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 54.83% |
| BIIB250117C00310000 | 2024-03-27 12:45PM EDT | 2025-01-17 | 2.30 | 1.00 | 1.40 | 0.00 | - | 1 | 66 | 33.68% |
| BIIB250620C00310000 | 2024-04-11 1:03PM EDT | 2025-06-20 | 5.00 | 2.95 | 5.00 | 0.00 | - | 2 | 31 | 36.48% |
| BIIB260116C00310000 | 2024-04-17 1:51PM EDT | 2026-01-16 | 9.00 | 7.10 | 9.10 | 0.00 | - | 80 | 82 | 36.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00310000 | 2024-01-12 11:07AM EDT | 2024-06-21 | 62.20 | 64.40 | 74.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIIB250117P00310000 | 2024-04-03 10:33AM EDT | 2025-01-17 | 102.50 | 115.70 | 123.10 | 0.00 | - | 2 | 2 | 42.33% |
| BIIB250620P00310000 | 2024-02-15 10:39AM EDT | 2025-06-20 | 88.33 | 86.00 | 96.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.