Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:305.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00305000 | 2024-01-26 2:28PM EDT | 2024-06-21 | 3.20 | 0.00 | 4.50 | 0.00 | - | 1 | 72 | 70.72% |
| BIIB240719C00305000 | 2024-02-21 2:59PM EDT | 2024-07-19 | 0.62 | 0.00 | 4.70 | 0.00 | - | 1 | 17 | 58.51% |
| BIIB241018C00305000 | 2024-02-29 10:47AM EDT | 2024-10-18 | 1.86 | 0.55 | 1.65 | 0.00 | - | 2 | 1 | 37.51% |
| BIIB250117C00305000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 2.21 | 1.30 | 1.85 | 0.00 | - | 2 | 61 | 31.23% |
| BIIB260116C00305000 | 2024-02-13 11:17AM EDT | 2026-01-16 | 21.60 | 13.00 | 20.10 | 0.00 | - | 2 | 2 | 44.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00305000 | 2024-02-21 3:41PM EDT | 2025-01-17 | 90.00 | 82.00 | 92.00 | 0.00 | - | 130 | 0 | 0.00% |
| BIIB260116P00305000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 86.60 | 106.00 | 116.00 | 0.00 | - | - | 0 | 37.89% |
© 2024 Yahoo. All rights reserved.