Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00300000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIIB240719C00300000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB241018C00300000 | 2024-05-06 2:46PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BIIB250117C00300000 | 2024-05-06 1:23PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BIIB250620C00300000 | 2024-05-06 12:52PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB260116C00300000 | 2024-05-06 3:20PM EDT | 2026-01-16 | 16.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00300000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 107.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 2024-07-19 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00300000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB250620P00300000 | 2024-02-21 11:13AM EDT | 2025-06-20 | 77.55 | 78.00 | 87.00 | 0.00 | - | - | 1 | 28.63% |
| BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 96.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.