Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:295.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00295000 | 2024-04-02 1:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 40 | 68.56% |
| BIIB240719C00295000 | 2024-01-02 3:25PM EDT | 2024-07-19 | 15.20 | 1.55 | 8.40 | 0.00 | - | 2 | 9 | 69.67% |
| BIIB241018C00295000 | 2024-03-20 12:57PM EDT | 2024-10-18 | 1.95 | 0.00 | 2.50 | 0.00 | - | 6 | 6 | 40.26% |
| BIIB250117C00295000 | 2024-03-26 3:12PM EDT | 2025-01-17 | 4.80 | 1.75 | 2.35 | 0.00 | - | 2 | 60 | 32.23% |
| BIIB260116C00295000 | 2024-04-17 12:30PM EDT | 2026-01-16 | 11.10 | 11.00 | 12.50 | 0.00 | - | 6 | 9 | 35.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00295000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 90.90 | 91.30 | 99.60 | 0.00 | - | 30 | 5 | 80.01% |
| BIIB250117P00295000 | 2023-09-21 12:10PM EDT | 2025-01-17 | 47.70 | 50.40 | 53.60 | 0.00 | - | 7 | 67 | 0.00% |
| BIIB260116P00295000 | 2024-04-11 11:42AM EDT | 2026-01-16 | 93.00 | 91.30 | 100.00 | 0.00 | - | - | 2 | 24.97% |
© 2024 Yahoo. All rights reserved.