Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00290000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 365 | 53.03% |
| BIIB240719C00290000 | 2024-04-10 12:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.80 | 0.00 | - | 30 | 40 | 36.18% |
| BIIB241018C00290000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 1.69 | 0.00 | 6.20 | 0.00 | - | 1 | 1 | 41.52% |
| BIIB250117C00290000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 3.80 | 4.10 | 5.00 | 0.00 | - | 1 | 67 | 30.89% |
| BIIB250620C00290000 | 2024-04-10 12:01PM EDT | 2025-06-20 | 7.00 | 9.50 | 12.40 | 0.00 | - | 6 | 6 | 34.60% |
| BIIB260116C00290000 | 2024-04-18 2:21PM EDT | 2026-01-16 | 11.40 | 17.60 | 21.70 | 0.00 | - | 5 | 5 | 36.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00290000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 73.20 | 64.30 | 72.80 | 0.00 | - | 20 | 4 | 71.88% |
| BIIB250117P00290000 | 2023-11-10 10:54AM EDT | 2025-01-17 | 67.06 | 52.30 | 60.30 | 0.00 | - | 8 | 9 | 0.00% |
| BIIB260116P00290000 | 2024-02-22 11:20AM EDT | 2026-01-16 | 71.71 | 71.10 | 79.00 | 0.00 | - | 1 | 1 | 26.45% |
© 2024 Yahoo. All rights reserved.