Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00275000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.25 | 0.15 | 1.20 | 0.00 | - | 1 | 86 | 43.36% |
| BIIB240719C00275000 | 2024-04-02 1:25PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BIIB241018C00275000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 2.52 | 1.60 | 7.10 | -0.23 | -8.36% | 1 | 231 | 40.05% |
| BIIB250117C00275000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 6.80 | 5.40 | 7.70 | 0.00 | - | 27 | 67 | 33.31% |
| BIIB260116C00275000 | 2024-04-30 1:32PM EDT | 2026-01-16 | 21.40 | 18.70 | 24.30 | 0.00 | - | 2 | 6 | 37.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00275000 | 2024-02-14 10:59AM EDT | 2024-06-21 | 49.65 | 51.00 | 60.40 | 0.00 | - | 1 | 0 | 54.70% |
| BIIB240719P00275000 | 2024-02-15 4:00PM EDT | 2024-07-19 | 52.00 | 51.00 | 60.30 | 0.00 | - | 1 | 0 | 43.20% |
| BIIB250117P00275000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 66.45 | 54.50 | 62.00 | 0.00 | - | 80 | 61 | 27.37% |
© 2024 Yahoo. All rights reserved.