Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00270000 | 2024-03-20 12:35PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 83.01% |
| BIIB240621C00270000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 0.56 | 0.00 | 4.50 | 0.00 | - | 1 | 55 | 58.96% |
| BIIB240719C00270000 | 2024-05-09 12:18PM EDT | 2024-07-19 | 0.47 | 0.20 | 1.85 | 0.00 | - | 3 | 39 | 34.69% |
| BIIB241018C00270000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 4.20 | 3.70 | 8.20 | 0.00 | - | 2 | 42 | 38.54% |
| BIIB250117C00270000 | 2024-04-29 11:39AM EDT | 2025-01-17 | 7.60 | 8.10 | 9.10 | 0.00 | - | 1 | 241 | 32.30% |
| BIIB250620C00270000 | 2024-05-06 1:21PM EDT | 2025-06-20 | 16.81 | 14.20 | 19.60 | 0.00 | - | 1 | 18 | 37.72% |
| BIIB260116C00270000 | 2024-05-09 1:03PM EDT | 2026-01-16 | 25.10 | 23.70 | 29.50 | 0.00 | - | 1 | 24 | 39.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00270000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 43.30 | 43.30 | 51.70 | -0.90 | -2.04% | 60 | 14 | 58.12% |
| BIIB250117P00270000 | 2024-03-11 1:52PM EDT | 2025-01-17 | 48.10 | 64.10 | 73.00 | 0.00 | - | 1 | 79 | 50.08% |
| BIIB260116P00270000 | 2023-09-14 9:54AM EDT | 2026-01-16 | 35.23 | 36.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.