Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00265000 | 2024-03-18 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 65.75% |
| BIIB240621C00265000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.00 | 0.00 | - | 10 | 98 | 46.44% |
| BIIB240719C00265000 | 2024-04-04 3:40PM EDT | 2024-07-19 | 0.88 | 0.00 | 4.70 | 0.00 | - | 4 | 26 | 57.79% |
| BIIB241018C00265000 | 2024-04-17 10:39AM EDT | 2024-10-18 | 2.07 | 1.75 | 2.45 | 0.00 | - | 1 | 11 | 33.75% |
| BIIB250117C00265000 | 2024-04-16 10:16AM EDT | 2025-01-17 | 5.30 | 4.10 | 5.20 | 0.00 | - | 3 | 201 | 34.49% |
| BIIB260116C00265000 | 2024-04-19 1:17PM EDT | 2026-01-16 | 17.15 | 13.60 | 20.50 | +0.49 | +2.94% | 5 | 16 | 40.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00265000 | 2024-04-19 2:23PM EDT | 2024-06-21 | 76.50 | 66.10 | 75.80 | -1.70 | -2.17% | 147 | 41 | 71.74% |
| BIIB240719P00265000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 75.20 | 66.00 | 75.70 | 0.00 | - | 250 | 60 | 59.31% |
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 66.00 | 75.70 | 0.00 | - | 5 | 0 | 41.96% |
| BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 66.80 | 75.00 | 0.00 | - | 2 | 172 | 32.67% |
© 2024 Yahoo. All rights reserved.