Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00260000 | 2024-03-20 10:52AM EDT | 2024-05-17 | 1.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 66.60% |
| BIIB240621C00260000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 0.40 | 0.15 | 3.50 | 0.00 | - | 3 | 76 | 52.36% |
| BIIB240719C00260000 | 2024-04-10 2:09PM EDT | 2024-07-19 | 0.85 | 0.20 | 2.55 | 0.00 | - | 7 | 127 | 47.19% |
| BIIB241018C00260000 | 2024-04-22 3:58PM EDT | 2024-10-18 | 2.49 | 1.65 | 2.50 | 0.00 | - | 2 | 8 | 32.91% |
| BIIB250117C00260000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 5.70 | 4.60 | 5.30 | 0.00 | - | 2 | 197 | 33.72% |
| BIIB250620C00260000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 10.45 | 9.60 | 11.40 | -3.15 | -23.16% | 5 | 157 | 36.24% |
| BIIB260116C00260000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 17.50 | 16.20 | 18.50 | 0.00 | - | 2 | 20 | 37.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00260000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 68.10 | 61.90 | 70.20 | 0.00 | - | 38 | 6 | 66.39% |
| BIIB240719P00260000 | 2024-04-01 3:08PM EDT | 2024-07-19 | 45.30 | 62.00 | 70.30 | 0.00 | - | 2 | 0 | 55.24% |
| BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 52.80 | 62.00 | 70.20 | 0.00 | - | 2 | 2 | 38.46% |
| BIIB250117P00260000 | 2024-03-08 11:23AM EDT | 2025-01-17 | 41.10 | 55.40 | 58.50 | 0.00 | - | 22 | 283 | 0.00% |
| BIIB250620P00260000 | 2024-04-04 2:28PM EDT | 2025-06-20 | 55.53 | 64.00 | 72.00 | 0.00 | - | 1 | 1 | 28.19% |
© 2024 Yahoo. All rights reserved.