Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00250000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 100 | 129 | 50.73% |
| BIIB240531C00250000 | 2024-05-01 10:43AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 35.25% |
| BIIB240621C00250000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.95 | 0.00 | - | 3 | 334 | 26.78% |
| BIIB240719C00250000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 2.25 | 0.15 | 2.65 | +0.29 | +14.80% | 40 | 140 | 28.53% |
| BIIB241018C00250000 | 2024-05-10 3:13PM EDT | 2024-10-18 | 9.20 | 5.30 | 10.20 | +1.00 | +12.20% | 4 | 362 | 34.45% |
| BIIB250117C00250000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 14.07 | 12.20 | 16.50 | 0.00 | - | 5 | 176 | 36.59% |
| BIIB250620C00250000 | 2024-05-03 11:17AM EDT | 2025-06-20 | 19.50 | 20.00 | 28.00 | 0.00 | - | 10 | 59 | 41.32% |
| BIIB260116C00250000 | 2024-05-06 1:53PM EDT | 2026-01-16 | 31.51 | 30.00 | 39.00 | 0.00 | - | 10 | 26 | 43.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00250000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 50.00 | 24.30 | 32.70 | 0.00 | - | 335 | 1 | 43.77% |
| BIIB240719P00250000 | 2024-04-03 9:46AM EDT | 2024-07-19 | 42.70 | 31.00 | 39.20 | 0.00 | - | 2 | 14 | 53.44% |
| BIIB241018P00250000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 34.75 | 28.30 | 36.00 | 0.00 | - | 14 | 40 | 29.36% |
| BIIB250117P00250000 | 2024-05-06 12:28PM EDT | 2025-01-17 | 35.00 | 30.10 | 38.00 | 0.00 | - | 2 | 242 | 26.55% |
| BIIB250620P00250000 | 2024-02-20 1:19PM EDT | 2025-06-20 | 42.21 | 35.10 | 44.00 | 0.00 | - | 2 | 3 | 27.77% |
| BIIB260116P00250000 | 2024-05-06 1:53PM EDT | 2026-01-16 | 41.77 | 39.10 | 48.00 | 0.00 | - | 10 | 23 | 26.13% |
© 2024 Yahoo. All rights reserved.