Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00245000 | 2024-04-01 9:33AM EDT | 2024-04-26 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 2 | 181.15% |
| BIIB240517C00245000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 0.45 | 0.05 | 4.40 | 0.00 | - | 1 | 53 | 64.70% |
| BIIB240621C00245000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 1.00 | 0.80 | 1.10 | +0.15 | +17.65% | 4 | 458 | 34.12% |
| BIIB240719C00245000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.85 | 0.00 | - | 11 | 87 | 32.20% |
| BIIB241018C00245000 | 2024-04-24 11:41AM EDT | 2024-10-18 | 4.40 | 2.45 | 5.40 | -1.40 | -24.14% | 2 | 18 | 32.20% |
| BIIB250117C00245000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 9.73 | 8.20 | 10.60 | 0.00 | - | 2 | 21 | 35.24% |
| BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 21.00 | 24.40 | 27.50 | 0.00 | - | 2 | 26 | 39.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00245000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 38.90 | 38.00 | 47.80 | 0.00 | - | 8 | 2 | 53.42% |
| BIIB240719P00245000 | 2024-04-11 12:40PM EDT | 2024-07-19 | 41.60 | 38.00 | 46.10 | 0.00 | - | 8 | 5 | 37.69% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 2024-10-18 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB250117P00245000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 36.00 | 43.00 | 49.10 | 0.00 | - | 1 | 119 | 27.52% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.