Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00240000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BIIB240503C00240000 | 2024-04-18 1:15PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240517C00240000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
| BIIB240531C00240000 | 2024-04-15 10:10AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240621C00240000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240719C00240000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB241018C00240000 | 2024-04-11 12:29PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BIIB250117C00240000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250620C00240000 | 2024-04-23 10:55AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 3.13% |
| BIIB260116C00240000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00240000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| BIIB240719P00240000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| BIIB241018P00240000 | 2024-04-11 12:40PM EDT | 2024-10-18 | 38.54 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| BIIB260116P00240000 | 2024-04-03 9:46AM EDT | 2026-01-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.