Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00235000 | 2024-04-23 2:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 154.00% |
| BIIB240503C00235000 | 2024-04-09 10:26AM EDT | 2024-05-03 | 0.60 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 63.16% |
| BIIB240517C00235000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 37.23% |
| BIIB240621C00235000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 1.70 | 1.65 | 2.30 | +0.55 | +47.83% | 6 | 141 | 35.49% |
| BIIB240719C00235000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 3.33 | 1.50 | 3.30 | +1.08 | +48.00% | 2 | 15 | 33.11% |
| BIIB241018C00235000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 7.40 | 4.00 | 7.70 | +1.90 | +34.55% | 4 | 18 | 33.03% |
| BIIB250117C00235000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 10.20 | 11.60 | 13.50 | 0.00 | - | 1 | 5 | 36.07% |
| BIIB260116C00235000 | 2024-04-19 2:02PM EDT | 2026-01-16 | 24.19 | 27.90 | 31.50 | 0.00 | - | 4 | 12 | 40.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00235000 | 2024-03-19 11:16AM EDT | 2024-05-17 | 20.43 | 40.00 | 49.00 | 0.00 | - | 3 | 1 | 110.39% |
| BIIB240621P00235000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 34.61 | 29.20 | 36.40 | +2.46 | +7.65% | 9 | 113 | 40.61% |
| BIIB240719P00235000 | 2024-04-19 10:38AM EDT | 2024-07-19 | 44.86 | 29.20 | 36.00 | 0.00 | - | 1 | 22 | 31.97% |
| BIIB241018P00235000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 44.86 | 31.00 | 38.90 | 0.00 | - | 1 | 26 | 29.22% |
| BIIB250117P00235000 | 2024-03-19 11:34AM EDT | 2025-01-17 | 28.00 | 44.90 | 49.00 | 0.00 | - | 8 | 237 | 39.86% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 14.47% |
© 2024 Yahoo. All rights reserved.