Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00230000 | 2024-05-01 12:40PM EDT | 2024-05-10 | 0.45 | 0.10 | 0.40 | 0.00 | - | 65 | 70 | 30.30% |
| BIIB240517C00230000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.45 | 0.60 | 1.00 | 0.00 | - | 55 | 276 | 28.13% |
| BIIB240524C00230000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 1.50 | 1.00 | 1.60 | 0.00 | - | 6 | 20 | 27.28% |
| BIIB240531C00230000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 2.65 | 1.65 | 2.35 | 0.00 | - | 5 | 9 | 27.76% |
| BIIB240607C00230000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 2.60 | 0.50 | 6.10 | 0.00 | - | 2 | 13 | 40.77% |
| BIIB240621C00230000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 3.20 | 3.50 | 4.10 | +0.25 | +8.47% | 27 | 856 | 27.53% |
| BIIB240719C00230000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 5.40 | 5.50 | 6.80 | 0.00 | - | 9 | 235 | 29.36% |
| BIIB241018C00230000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 14.45 | 13.20 | 16.30 | +3.25 | +29.02% | 4 | 287 | 36.39% |
| BIIB250117C00230000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 19.52 | 17.20 | 20.50 | 0.00 | - | 10 | 125 | 35.07% |
| BIIB250620C00230000 | 2024-05-03 12:46PM EDT | 2025-06-20 | 28.80 | 26.80 | 30.90 | +9.00 | +45.45% | 2 | 115 | 39.04% |
| BIIB260116C00230000 | 2024-04-30 10:45AM EDT | 2026-01-16 | 39.00 | 35.60 | 43.80 | 0.00 | - | 3 | 41 | 43.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00230000 | 2024-04-11 2:49PM EDT | 2024-05-17 | 27.02 | 10.90 | 16.80 | 0.00 | - | 1 | 0 | 52.92% |
| BIIB240621P00230000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 15.88 | 12.60 | 18.70 | -12.12 | -43.29% | 10 | 388 | 34.84% |
| BIIB240719P00230000 | 2024-04-11 11:16AM EDT | 2024-07-19 | 30.44 | 12.80 | 20.30 | 0.00 | - | 4 | 205 | 32.04% |
| BIIB241018P00230000 | 2024-04-26 2:49PM EDT | 2024-10-18 | 25.69 | 19.40 | 25.50 | 0.00 | - | 6 | 32 | 30.77% |
| BIIB250117P00230000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 24.93 | 20.40 | 27.60 | -16.47 | -39.78% | 10 | 144 | 27.69% |
| BIIB250620P00230000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 44.90 | 24.00 | 34.00 | 0.00 | - | 3 | 8 | 28.89% |
| BIIB260116P00230000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 47.30 | 31.20 | 37.80 | 0.00 | - | 7 | 7 | 26.88% |
© 2024 Yahoo. All rights reserved.