Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:225.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00225000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 140 | 50.00% |
| BIIB240503C00225000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BIIB240517C00225000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 12.50% |
| BIIB240621C00225000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 43 | 357 | 6.25% |
| BIIB240719C00225000 | 2024-04-25 2:27PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 42 | 198 | 6.25% |
| BIIB241018C00225000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 3.13% |
| BIIB250117C00225000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |
| BIIB260116C00225000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 28.69 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00225000 | 2024-03-28 3:15PM EDT | 2024-04-26 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240503P00225000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240517P00225000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| BIIB240621P00225000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 30.86 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| BIIB240719P00225000 | 2024-04-23 10:17AM EDT | 2024-07-19 | 31.68 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| BIIB241018P00225000 | 2024-04-05 12:19PM EDT | 2024-10-18 | 27.64 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| BIIB250117P00225000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.