Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00220000 | 2024-04-23 1:08PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.35 | -0.20 | -50.00% | 6 | 229 | 68.36% |
| BIIB240503C00220000 | 2024-04-19 11:18AM EDT | 2024-05-03 | 0.70 | 0.35 | 0.65 | 0.00 | - | 2 | 164 | 50.61% |
| BIIB240510C00220000 | 2024-04-15 2:29PM EDT | 2024-05-10 | 1.32 | 0.25 | 2.20 | 0.00 | - | 4 | 6 | 56.42% |
| BIIB240517C00220000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 0.87 | 0.55 | 1.05 | -0.18 | -17.14% | 217 | 405 | 38.04% |
| BIIB240524C00220000 | 2024-04-23 12:06PM EDT | 2024-05-24 | 1.15 | 0.90 | 3.20 | -1.10 | -48.89% | 30 | 184 | 48.60% |
| BIIB240621C00220000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 2.95 | 2.65 | 2.90 | -0.05 | -1.67% | 30 | 499 | 34.17% |
| BIIB240719C00220000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 4.60 | 4.30 | 4.60 | -0.01 | -0.22% | 1 | 92 | 34.07% |
| BIIB241018C00220000 | 2024-04-19 11:45AM EDT | 2024-10-18 | 9.13 | 8.50 | 10.10 | 0.00 | - | 4 | 148 | 35.39% |
| BIIB250117C00220000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 12.65 | 13.70 | 14.60 | 0.00 | - | 5 | 36 | 35.90% |
| BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 49.02% |
| BIIB260116C00220000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 30.00 | 29.60 | 31.30 | 0.00 | - | 1 | 53 | 39.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00220000 | 2024-03-21 11:31AM EDT | 2024-04-26 | 7.75 | 22.90 | 28.70 | 0.00 | - | 15 | 15 | 62.40% |
| BIIB240503P00220000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 14.00 | 22.60 | 30.50 | 0.00 | - | 1 | 1 | 54.98% |
| BIIB240517P00220000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 26.18 | 23.10 | 29.90 | -1.92 | -6.83% | 4 | 24 | 61.78% |
| BIIB240621P00220000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 25.99 | 26.90 | 29.60 | -4.78 | -15.53% | 4 | 178 | 38.66% |
| BIIB240719P00220000 | 2024-04-22 2:26PM EDT | 2024-07-19 | 28.47 | 27.00 | 30.10 | 0.00 | - | 1 | 302 | 33.59% |
| BIIB241018P00220000 | 2024-04-17 3:55PM EDT | 2024-10-18 | 32.50 | 29.40 | 33.00 | 0.00 | - | 1 | 9 | 29.86% |
| BIIB250117P00220000 | 2024-04-22 2:26PM EDT | 2025-01-17 | 32.87 | 31.50 | 35.10 | 0.00 | - | 1 | 235 | 27.79% |
| BIIB250620P00220000 | 2024-02-09 1:21PM EDT | 2025-06-20 | 21.30 | 20.20 | 28.00 | 0.00 | - | - | 1 | 11.94% |
| BIIB260116P00220000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 34.50 | 37.80 | 43.50 | 0.00 | - | 5 | 131 | 26.71% |
© 2024 Yahoo. All rights reserved.