Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00215000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 4.00 | 4.10 | 5.20 | +1.45 | +56.86% | 51 | 22 | 34.49% |
| BIIB240517C00215000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 5.46 | 5.40 | 6.00 | +1.76 | +47.57% | 8 | 176 | 28.48% |
| BIIB240524C00215000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 5.40 | 6.20 | 7.70 | +0.70 | +14.89% | 20 | 23 | 31.53% |
| BIIB240531C00215000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 6.42 | 5.30 | 8.00 | 0.00 | - | 4 | 18 | 28.43% |
| BIIB240621C00215000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 9.80 | 9.70 | 10.30 | +1.07 | +12.26% | 22 | 142 | 28.74% |
| BIIB240719C00215000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 11.63 | 12.40 | 13.60 | +0.03 | +0.26% | 1 | 73 | 31.28% |
| BIIB241018C00215000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 21.67 | 19.20 | 22.40 | +0.67 | +3.19% | 2 | 108 | 36.28% |
| BIIB250117C00215000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 24.90 | 24.80 | 28.50 | 0.00 | - | 2 | 16 | 37.68% |
| BIIB260116C00215000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 41.50 | 42.00 | 50.90 | 0.00 | - | 1 | 2 | 44.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00215000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 4.10 | 2.25 | 2.90 | -0.90 | -18.00% | 1 | 89 | 24.77% |
| BIIB240621P00215000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 6.09 | 5.60 | 6.10 | -1.06 | -14.83% | 91 | 185 | 23.30% |
| BIIB240719P00215000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 9.40 | 7.50 | 8.50 | 0.00 | - | 3 | 131 | 24.67% |
| BIIB241018P00215000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 14.00 | 10.10 | 16.00 | 0.00 | - | 10 | 14 | 29.58% |
| BIIB250117P00215000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 17.90 | 19.10 | 23.10 | 0.00 | - | 1 | 76 | 33.67% |
| BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 28.40 | 35.90 | 0.00 | - | 2 | 7 | 33.26% |
© 2024 Yahoo. All rights reserved.