Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00212500 | 2024-05-03 1:33PM EDT | 2024-05-10 | 5.00 | 5.50 | 9.30 | +1.07 | +27.23% | 11 | 13 | 59.03% |
| BIIB240517C00212500 | 2024-05-03 1:03PM EDT | 2024-05-17 | 6.15 | 6.80 | 10.60 | +1.20 | +24.24% | 2 | 83 | 48.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00212500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 2.40 | 1.45 | 2.05 | 0.00 | - | 1 | 239 | 25.17% |
© 2024 Yahoo. All rights reserved.